| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:20:26 | 46,430 | 0 |
| 08.07.2024 | 18:20:46 | 46,420 | 0 |
| 08.07.2024 | 17:20:39 | 46,310 | 0 |
| 08.07.2024 | 16:20:48 | 46,290 | 0 |
| 08.07.2024 | 15:20:57 | 46,330 | 0 |
| 08.07.2024 | 14:20:32 | 46,330 | 0 |
| 08.07.2024 | 13:20:33 | 46,370 | 0 |
| 08.07.2024 | 12:20:25 | 46,330 | 0 |
| 08.07.2024 | 11:20:26 | 46,330 | 0 |
| 08.07.2024 | 10:20:27 | 46,340 | 0 |
| 08.07.2024 | 09:20:16 | 46,370 | 0 |
| 08.07.2024 | 08:20:15 | 46,410 | 0 |
| 05.07.2024 | 21:40:21 | 46,320 | 0 |