| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:16 AM | 43.020 | 0 |
| 2024-08-02 | 9:40:15 PM | 42.950 | 0 |
| 2024-08-02 | 8:20:22 PM | 42.990 | 0 |
| 2024-08-02 | 7:20:22 PM | 42.980 | 0 |
| 2024-08-02 | 6:20:51 PM | 42.940 | 0 |
| 2024-08-02 | 5:20:35 PM | 42.730 | 0 |
| 2024-08-02 | 4:20:52 PM | 43.040 | 0 |
| 2024-08-02 | 3:20:53 PM | 43.490 | 0 |
| 2024-08-02 | 2:20:29 PM | 43.610 | 0 |
| 2024-08-02 | 1:20:30 PM | 43.660 | 0 |
| 2024-08-02 | 12:20:30 PM | 43.820 | 0 |
| 2024-08-02 | 11:20:26 AM | 43.890 | 0 |
| 2024-08-02 | 10:20:20 AM | 43.840 | 0 |