| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 09:20:11 | 67,280 | 0 |
| 09.07.2024 | 08:20:11 | 67,280 | 0 |
| 08.07.2024 | 21:40:16 | 67,300 | 0 |
| 08.07.2024 | 20:20:19 | 67,540 | 0 |
| 08.07.2024 | 19:20:19 | 67,550 | 0 |
| 08.07.2024 | 18:20:33 | 67,450 | 0 |
| 08.07.2024 | 17:20:33 | 67,110 | 0 |
| 08.07.2024 | 16:20:38 | 67,070 | 0 |
| 08.07.2024 | 15:20:44 | 67,280 | 0 |