| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:11 PM | 55.810 | 0 |
| 2024-08-09 | 8:20:18 PM | 55.590 | 0 |
| 2024-08-09 | 7:20:17 PM | 55.570 | 0 |
| 2024-08-09 | 6:20:38 PM | 55.400 | 0 |
| 2024-08-09 | 5:20:31 PM | 55.740 | 0 |
| 2024-08-09 | 4:20:39 PM | 55.170 | 0 |
| 2024-08-09 | 3:20:45 PM | 55.380 | 0 |
| 2024-08-09 | 2:20:26 PM | 55.470 | 0 |
| 2024-08-09 | 1:20:22 PM | 55.540 | 0 |
| 2024-08-09 | 12:20:29 PM | 55.650 | 0 |
| 2024-08-09 | 11:20:19 AM | 55.760 | 0 |
| 2024-08-09 | 10:20:11 AM | 55.320 | 0 |
| 2024-08-09 | 9:20:11 AM | 55.240 | 0 |