| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:20 AM | 67.890 | 0 |
| 2024-07-10 | 8:20:11 AM | 67.900 | 0 |
| 2024-07-09 | 9:40:13 PM | 67.880 | 0 |
| 2024-07-09 | 8:20:21 PM | 67.760 | 0 |
| 2024-07-09 | 7:20:18 PM | 67.790 | 0 |
| 2024-07-09 | 6:20:40 PM | 67.590 | 0 |
| 2024-07-09 | 5:20:29 PM | 67.340 | 0 |
| 2024-07-09 | 4:20:38 PM | 67.210 | 0 |
| 2024-07-09 | 3:20:41 PM | 67.230 | 0 |
| 2024-07-09 | 2:20:24 PM | 67.340 | 0 |
| 2024-07-09 | 1:20:23 PM | 67.330 | 0 |
| 2024-07-09 | 12:20:21 PM | 67.310 | 0 |
| 2024-07-09 | 11:20:22 AM | 67.310 | 0 |