| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:36 PM | 52.320 | 0 |
| 2024-11-12 | 3:20:34 PM | 52.660 | 0 |
| 2024-11-12 | 2:20:19 PM | 52.600 | 0 |
| 2024-11-12 | 1:20:23 PM | 52.610 | 0 |
| 2024-11-12 | 12:20:20 PM | 52.550 | 0 |
| 2024-11-12 | 11:20:16 AM | 52.540 | 0 |
| 2024-11-12 | 10:20:13 AM | 52.560 | 0 |
| 2024-11-12 | 9:20:15 AM | 52.570 | 0 |
| 2024-11-12 | 8:20:15 AM | 52.530 | 0 |
| 2024-11-11 | 9:40:10 PM | 52.430 | 0 |
| 2024-11-11 | 8:20:11 PM | 52.420 | 0 |
| 2024-11-11 | 7:20:16 PM | 52.450 | 0 |
| 2024-11-11 | 6:20:42 PM | 52.340 | 0 |