| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:20:46 PM | 53.030 | 0 |
| 2024-11-14 | 2:20:20 PM | 53.050 | 0 |
| 2024-11-14 | 1:20:30 PM | 53.050 | 0 |
| 2024-11-14 | 12:20:29 PM | 53.140 | 0 |
| 2024-11-14 | 11:20:18 AM | 53.110 | 0 |
| 2024-11-14 | 10:20:21 AM | 53.030 | 0 |
| 2024-11-14 | 9:20:18 AM | 52.920 | 0 |
| 2024-11-14 | 8:20:11 AM | 52.950 | 0 |
| 2024-11-13 | 9:40:09 PM | 52.800 | 0 |
| 2024-11-13 | 8:20:11 PM | 52.760 | 0 |
| 2024-11-13 | 7:20:11 PM | 52.930 | 0 |
| 2024-11-13 | 6:20:32 PM | 52.760 | 0 |
| 2024-11-13 | 5:20:24 PM | 52.600 | 0 |