| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:11 AM | 92.630 | 0 |
| 2024-09-12 | 9:20:11 AM | 92.650 | 0 |
| 2024-09-12 | 8:20:12 AM | 92.540 | 0 |
| 2024-09-11 | 9:40:17 PM | 92.490 | 0 |
| 2024-09-11 | 8:20:17 PM | 92.490 | 0 |
| 2024-09-11 | 7:20:22 PM | 92.500 | 0 |
| 2024-09-11 | 6:20:43 PM | 92.450 | 0 |
| 2024-09-11 | 5:20:39 PM | 92.390 | 0 |
| 2024-09-11 | 4:20:45 PM | 92.350 | 0 |
| 2024-09-11 | 3:20:43 PM | 92.480 | 0 |
| 2024-09-11 | 2:20:24 PM | 92.430 | 0 |
| 2024-09-11 | 1:20:29 PM | 92.330 | 0 |
| 2024-09-11 | 12:20:18 PM | 92.420 | 0 |