| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:17 AM | 91.430 | 0 |
| 2024-08-07 | 9:20:22 AM | 91.500 | 0 |
| 2024-08-07 | 8:20:11 AM | 91.550 | 0 |
| 2024-08-06 | 9:40:17 PM | 91.460 | 0 |
| 2024-08-06 | 8:20:19 PM | 91.430 | 0 |
| 2024-08-06 | 7:20:22 PM | 91.400 | 0 |
| 2024-08-06 | 6:20:39 PM | 91.320 | 0 |
| 2024-08-06 | 5:20:38 PM | 91.320 | 0 |
| 2024-08-06 | 4:20:46 PM | 91.300 | 0 |
| 2024-08-06 | 3:20:45 PM | 91.190 | 0 |
| 2024-08-06 | 2:20:32 PM | 91.170 | 0 |
| 2024-08-06 | 1:20:22 PM | 91.270 | 0 |
| 2024-08-06 | 12:20:42 PM | 91.140 | 0 |