| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:20:12 AM | 101.620 | 0 |
| 2024-10-11 | 9:40:11 PM | 101.470 | 0 |
| 2024-10-11 | 8:20:17 PM | 101.420 | 0 |
| 2024-10-11 | 7:20:11 PM | 101.400 | 0 |
| 2024-10-11 | 6:20:41 PM | 101.380 | 0 |
| 2024-10-11 | 5:20:34 PM | 101.380 | 0 |
| 2024-10-11 | 4:20:33 PM | 101.390 | 0 |
| 2024-10-11 | 3:20:33 PM | 101.410 | 0 |
| 2024-10-11 | 2:20:21 PM | 101.460 | 0 |
| 2024-10-11 | 1:20:26 PM | 101.370 | 0 |
| 2024-10-11 | 12:20:23 PM | 101.270 | 0 |
| 2024-10-11 | 11:20:17 AM | 101.180 | 0 |
| 2024-10-11 | 10:20:13 AM | 101.270 | 0 |