| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 11:20:29 | 100.160 | 0 |
| 11/09/2024 | 10:20:13 | 100.200 | 0 |
| 11/09/2024 | 09:20:18 | 100.190 | 0 |
| 11/09/2024 | 08:20:11 | 100.160 | 0 |
| 10/09/2024 | 21:40:11 | 100.360 | 0 |
| 10/09/2024 | 20:20:11 | 100.330 | 0 |
| 10/09/2024 | 19:20:11 | 100.310 | 0 |
| 10/09/2024 | 18:20:38 | 100.290 | 0 |
| 10/09/2024 | 17:20:34 | 100.370 | 0 |
| 10/09/2024 | 16:20:43 | 100.340 | 0 |
| 10/09/2024 | 15:20:34 | 100.240 | 0 |
| 10/09/2024 | 14:20:22 | 100.170 | 0 |
| 10/09/2024 | 13:20:19 | 100.140 | 0 |