| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:16 PM | 31.080 | 0 |
| 2024-07-15 | 7:20:18 PM | 31.130 | 0 |
| 2024-07-15 | 6:20:38 PM | 31.070 | 0 |
| 2024-07-15 | 5:20:29 PM | 30.980 | 0 |
| 2024-07-15 | 3:20:38 PM | 31.130 | 0 |
| 2024-07-15 | 2:20:26 PM | 31.170 | 0 |
| 2024-07-15 | 1:20:26 PM | 31.150 | 0 |
| 2024-07-15 | 12:20:19 PM | 31.150 | 0 |
| 2024-07-15 | 11:20:25 AM | 31.130 | 0 |
| 2024-07-15 | 10:20:19 AM | 31.140 | 0 |
| 2024-07-15 | 9:20:12 AM | 31.190 | 0 |
| 2024-07-15 | 8:20:11 AM | 31.180 | 0 |
| 2024-07-12 | 9:40:09 PM | 31.100 | 0 |