| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/07/2024 | 18:20:40 | 31.530 | 0 |
| 17/07/2024 | 17:20:31 | 31.540 | 0 |
| 17/07/2024 | 16:20:47 | 31.510 | 0 |
| 17/07/2024 | 15:20:33 | 31.420 | 0 |
| 17/07/2024 | 14:20:19 | 31.460 | 0 |
| 17/07/2024 | 13:20:19 | 31.490 | 0 |
| 17/07/2024 | 12:20:28 | 31.500 | 0 |
| 17/07/2024 | 11:20:18 | 31.510 | 0 |
| 17/07/2024 | 10:20:18 | 31.600 | 0 |
| 17/07/2024 | 9:20:12 | 31.610 | 0 |
| 17/07/2024 | 8:20:11 | 31.630 | 0 |
| 16/07/2024 | 21:40:17 | 31.650 | 0 |
| 16/07/2024 | 20:20:17 | 31.620 | 0 |