| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:17 AM | 209.150 | 0 |
| 2024-08-14 | 8:20:14 AM | 209.350 | 0 |
| 2024-08-13 | 9:40:11 PM | 209.050 | 0 |
| 2024-08-13 | 8:20:12 PM | 208.830 | 0 |
| 2024-08-13 | 7:20:19 PM | 209.150 | 0 |
| 2024-08-13 | 6:20:32 PM | 209.600 | 0 |
| 2024-08-13 | 5:20:33 PM | 209.430 | 0 |
| 2024-08-13 | 4:20:44 PM | 209.350 | 0 |
| 2024-08-13 | 3:20:38 PM | 209.520 | 0 |
| 2024-08-13 | 2:20:32 PM | 209.720 | 0 |
| 2024-08-13 | 1:20:30 PM | 209.680 | 0 |
| 2024-08-13 | 12:20:26 PM | 209.680 | 0 |
| 2024-08-13 | 11:20:31 AM | 209.780 | 0 |