| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:14 PM | 204.140 | 0 |
| 2024-07-16 | 8:20:14 PM | 203.680 | 0 |
| 2024-07-16 | 7:20:19 PM | 203.700 | 0 |
| 2024-07-16 | 6:20:36 PM | 203.540 | 0 |
| 2024-07-16 | 5:20:24 PM | 203.500 | 0 |
| 2024-07-16 | 4:20:40 PM | 202.990 | 0 |
| 2024-07-16 | 3:20:44 PM | 202.430 | 0 |
| 2024-07-16 | 2:20:26 PM | 201.690 | 0 |
| 2024-07-16 | 1:20:23 PM | 201.580 | 0 |
| 2024-07-16 | 12:20:30 PM | 201.660 | 0 |
| 2024-07-16 | 11:20:19 AM | 201.740 | 0 |
| 2024-07-16 | 10:20:23 AM | 201.540 | 0 |
| 2024-07-16 | 9:20:11 AM | 201.670 | 0 |