| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 16:20:57 | 125,800 | 0 |
| 15.07.2024 | 15:20:44 | 125,690 | 0 |
| 15.07.2024 | 14:20:34 | 125,790 | 0 |
| 15.07.2024 | 13:20:34 | 125,680 | 0 |
| 15.07.2024 | 12:20:23 | 125,720 | 0 |
| 15.07.2024 | 11:20:32 | 125,780 | 0 |
| 15.07.2024 | 10:20:26 | 125,820 | 0 |
| 15.07.2024 | 09:20:14 | 125,980 | 0 |
| 15.07.2024 | 08:20:15 | 125,940 | 0 |
| 12.07.2024 | 21:40:17 | 125,610 | 0 |
| 12.07.2024 | 20:20:29 | 125,680 | 0 |
| 12.07.2024 | 19:20:14 | 125,690 | 0 |
| 12.07.2024 | 18:20:41 | 125,670 | 0 |