| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:22 PM | 125.280 | 0 |
| 2024-07-17 | 12:20:34 PM | 125.210 | 0 |
| 2024-07-17 | 11:20:23 AM | 125.260 | 0 |
| 2024-07-17 | 10:20:25 AM | 125.550 | 0 |
| 2024-07-17 | 9:20:24 AM | 125.800 | 0 |
| 2024-07-17 | 8:20:15 AM | 125.850 | 0 |
| 2024-07-16 | 9:40:23 PM | 125.870 | 0 |
| 2024-07-16 | 8:20:27 PM | 126.000 | 0 |
| 2024-07-16 | 7:20:15 PM | 125.990 | 0 |
| 2024-07-16 | 6:20:54 PM | 126.160 | 0 |
| 2024-07-16 | 5:20:37 PM | 126.210 | 0 |
| 2024-07-16 | 4:20:58 PM | 126.180 | 0 |
| 2024-07-16 | 3:21:01 PM | 126.420 | 0 |