| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:47 PM | 133.770 | 0 |
| 2024-07-15 | 3:20:39 PM | 133.630 | 0 |
| 2024-07-15 | 2:20:26 PM | 133.720 | 0 |
| 2024-07-15 | 1:20:27 PM | 133.610 | 0 |
| 2024-07-15 | 12:20:22 PM | 133.660 | 0 |
| 2024-07-15 | 11:20:28 AM | 133.730 | 0 |
| 2024-07-15 | 10:20:19 AM | 133.770 | 0 |
| 2024-07-15 | 9:20:13 AM | 133.940 | 0 |
| 2024-07-15 | 8:20:11 AM | 133.900 | 0 |
| 2024-07-12 | 9:40:20 PM | 133.530 | 0 |
| 2024-07-12 | 8:20:14 PM | 133.610 | 0 |
| 2024-07-12 | 7:20:13 PM | 133.620 | 0 |
| 2024-07-12 | 6:20:37 PM | 133.600 | 0 |