| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:19 PM | 133.150 | 0 |
| 2024-07-17 | 1:20:19 PM | 133.160 | 0 |
| 2024-07-17 | 12:20:27 PM | 133.090 | 0 |
| 2024-07-17 | 11:20:25 AM | 133.130 | 0 |
| 2024-07-17 | 10:20:18 AM | 133.450 | 0 |
| 2024-07-17 | 9:20:14 AM | 133.730 | 0 |
| 2024-07-17 | 8:20:12 AM | 133.780 | 0 |
| 2024-07-16 | 9:40:16 PM | 133.820 | 0 |
| 2024-07-16 | 8:20:14 PM | 133.960 | 0 |
| 2024-07-16 | 7:20:19 PM | 133.940 | 0 |
| 2024-07-16 | 6:20:39 PM | 134.130 | 0 |
| 2024-07-16 | 5:20:28 PM | 134.180 | 0 |
| 2024-07-16 | 4:20:44 PM | 134.150 | 0 |