| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:15 AM | 55.760 | 0 |
| 2024-07-31 | 9:20:20 AM | 55.740 | 0 |
| 2024-07-31 | 8:20:11 AM | 55.720 | 0 |
| 2024-07-30 | 9:40:18 PM | 55.760 | 0 |
| 2024-07-30 | 8:20:18 PM | 55.740 | 0 |
| 2024-07-30 | 7:20:14 PM | 55.720 | 0 |
| 2024-07-30 | 6:20:36 PM | 55.730 | 0 |
| 2024-07-30 | 5:20:26 PM | 55.770 | 0 |
| 2024-07-30 | 4:20:49 PM | 55.750 | 0 |
| 2024-07-30 | 3:20:45 PM | 55.710 | 0 |
| 2024-07-30 | 2:20:27 PM | 55.670 | 0 |
| 2024-07-30 | 1:20:23 PM | 55.630 | 0 |
| 2024-07-30 | 12:20:30 PM | 55.620 | 0 |