| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:12 AM | 55.610 | 0 |
| 2024-08-01 | 8:20:12 AM | 55.750 | 0 |
| 2024-07-31 | 9:40:20 PM | 55.680 | 0 |
| 2024-07-31 | 8:20:11 PM | 55.760 | 0 |
| 2024-07-31 | 7:20:18 PM | 55.750 | 0 |
| 2024-07-31 | 6:20:35 PM | 55.730 | 0 |
| 2024-07-31 | 5:20:35 PM | 55.710 | 0 |
| 2024-07-31 | 4:20:38 PM | 55.600 | 0 |
| 2024-07-31 | 3:20:37 PM | 55.590 | 0 |
| 2024-07-31 | 2:20:24 PM | 55.640 | 0 |
| 2024-07-31 | 1:20:30 PM | 55.630 | 0 |
| 2024-07-31 | 12:20:18 PM | 55.680 | 0 |
| 2024-07-31 | 11:20:32 AM | 55.700 | 0 |