| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:10 PM | 55.570 | 0 |
| 2024-08-02 | 8:20:13 PM | 55.550 | 0 |
| 2024-08-02 | 7:20:20 PM | 55.570 | 0 |
| 2024-08-02 | 6:20:39 PM | 55.520 | 0 |
| 2024-08-02 | 5:20:39 PM | 55.480 | 0 |
| 2024-08-02 | 4:20:42 PM | 55.530 | 0 |
| 2024-08-02 | 3:20:48 PM | 55.520 | 0 |
| 2024-08-02 | 2:20:22 PM | 55.820 | 0 |
| 2024-08-02 | 1:20:26 PM | 55.830 | 0 |
| 2024-08-02 | 12:20:24 PM | 55.860 | 0 |
| 2024-08-02 | 11:20:21 AM | 55.830 | 0 |
| 2024-08-02 | 10:20:12 AM | 55.940 | 0 |
| 2024-08-02 | 9:20:17 AM | 56.010 | 0 |