| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:11 AM | 51.390 | 0 |
| 2024-08-01 | 8:20:11 AM | 51.530 | 0 |
| 2024-07-31 | 9:40:20 PM | 51.470 | 0 |
| 2024-07-31 | 8:20:15 PM | 51.540 | 0 |
| 2024-07-31 | 7:20:13 PM | 51.540 | 0 |
| 2024-07-31 | 6:20:41 PM | 51.520 | 0 |
| 2024-07-31 | 5:20:42 PM | 51.500 | 0 |
| 2024-07-31 | 4:20:46 PM | 51.400 | 0 |
| 2024-07-31 | 3:20:36 PM | 51.390 | 0 |
| 2024-07-31 | 2:20:26 PM | 51.430 | 0 |
| 2024-07-31 | 1:20:32 PM | 51.420 | 0 |
| 2024-07-31 | 12:20:21 PM | 51.460 | 0 |
| 2024-07-31 | 11:20:29 AM | 51.480 | 0 |