| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 51.540 | 0 |
| 2024-07-31 | 9:20:21 AM | 51.520 | 0 |
| 2024-07-31 | 8:20:11 AM | 51.500 | 0 |
| 2024-07-30 | 9:40:20 PM | 51.540 | 0 |
| 2024-07-30 | 8:20:13 PM | 51.520 | 0 |
| 2024-07-30 | 7:20:20 PM | 51.510 | 0 |
| 2024-07-30 | 6:20:42 PM | 51.520 | 0 |
| 2024-07-30 | 5:20:25 PM | 51.550 | 0 |
| 2024-07-30 | 4:20:46 PM | 51.540 | 0 |
| 2024-07-30 | 3:20:43 PM | 51.510 | 0 |
| 2024-07-30 | 2:20:27 PM | 51.460 | 0 |
| 2024-07-30 | 1:20:27 PM | 51.420 | 0 |
| 2024-07-30 | 12:20:28 PM | 51.410 | 0 |