| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:20:18 AM | 117.740 | 0 |
| 2024-10-03 | 8:20:13 AM | 117.830 | 0 |
| 2024-10-02 | 9:40:15 PM | 117.600 | 0 |
| 2024-10-02 | 8:20:30 PM | 117.110 | 0 |
| 2024-10-02 | 7:20:27 PM | 117.080 | 0 |
| 2024-10-02 | 6:20:39 PM | 117.240 | 0 |
| 2024-10-02 | 5:21:10 PM | 117.430 | 0 |
| 2024-10-02 | 4:21:14 PM | 117.920 | 0 |
| 2024-10-02 | 3:20:37 PM | 118.100 | 0 |
| 2024-10-02 | 2:20:26 PM | 118.080 | 0 |
| 2024-10-02 | 1:20:27 PM | 118.090 | 0 |
| 2024-10-02 | 12:20:26 PM | 117.970 | 0 |
| 2024-10-02 | 11:20:20 AM | 117.950 | 0 |