| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:20:23 AM | 117.600 | 0 |
| 2024-10-02 | 9:20:18 AM | 117.380 | 0 |
| 2024-10-02 | 8:20:13 AM | 117.700 | 0 |
| 2024-10-01 | 9:40:10 PM | 116.660 | 0 |
| 2024-10-01 | 8:20:20 PM | 116.910 | 0 |
| 2024-10-01 | 7:20:13 PM | 117.200 | 0 |
| 2024-10-01 | 6:20:34 PM | 116.980 | 0 |
| 2024-10-01 | 5:20:35 PM | 117.050 | 0 |
| 2024-10-01 | 4:20:45 PM | 116.550 | 0 |
| 2024-10-01 | 3:20:48 PM | 115.660 | 0 |
| 2024-10-01 | 2:20:19 PM | 115.690 | 0 |
| 2024-10-01 | 1:20:20 PM | 115.610 | 0 |
| 2024-10-01 | 12:20:26 PM | 115.420 | 0 |