| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:14 AM | 109.060 | 0 |
| 2024-07-15 | 9:40:11 PM | 108.910 | 0 |
| 2024-07-15 | 8:20:16 PM | 108.940 | 0 |
| 2024-07-15 | 7:20:22 PM | 108.900 | 0 |
| 2024-07-15 | 6:20:52 PM | 108.880 | 0 |
| 2024-07-15 | 5:20:33 PM | 108.720 | 0 |
| 2024-07-15 | 4:20:57 PM | 108.710 | 0 |
| 2024-07-15 | 3:20:44 PM | 108.760 | 0 |
| 2024-07-15 | 2:20:34 PM | 108.860 | 0 |
| 2024-07-15 | 1:20:34 PM | 108.760 | 0 |
| 2024-07-15 | 12:20:22 PM | 108.750 | 0 |
| 2024-07-15 | 11:20:32 AM | 108.810 | 0 |
| 2024-07-15 | 10:20:26 AM | 108.860 | 0 |