| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:15 PM | 108.550 | 0 |
| 2024-07-17 | 8:20:21 PM | 108.580 | 0 |
| 2024-07-17 | 7:20:20 PM | 108.620 | 0 |
| 2024-07-17 | 6:20:44 PM | 108.650 | 0 |
| 2024-07-17 | 5:20:27 PM | 108.600 | 0 |
| 2024-07-17 | 4:20:45 PM | 108.570 | 0 |
| 2024-07-17 | 3:20:41 PM | 108.530 | 0 |
| 2024-07-17 | 1:20:22 PM | 108.580 | 0 |
| 2024-07-17 | 12:20:34 PM | 108.500 | 0 |
| 2024-07-17 | 11:20:23 AM | 108.540 | 0 |
| 2024-07-17 | 10:20:25 AM | 108.790 | 0 |
| 2024-07-17 | 9:20:23 AM | 108.880 | 0 |
| 2024-07-17 | 8:20:15 AM | 108.920 | 0 |