| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:14 AM | 110.700 | 0 |
| 2024-06-27 | 9:40:21 PM | 110.550 | 0 |
| 2024-06-27 | 8:20:19 PM | 110.550 | 0 |
| 2024-06-27 | 7:20:21 PM | 110.550 | 0 |
| 2024-06-27 | 6:20:49 PM | 110.520 | 0 |
| 2024-06-27 | 5:20:47 PM | 110.520 | 0 |
| 2024-06-27 | 4:20:58 PM | 110.450 | 0 |
| 2024-06-27 | 3:20:44 PM | 110.420 | 0 |
| 2024-06-27 | 2:20:38 PM | 110.600 | 0 |
| 2024-06-27 | 1:20:25 PM | 110.640 | 0 |
| 2024-06-27 | 12:20:33 PM | 110.670 | 0 |
| 2024-06-27 | 11:20:38 AM | 110.700 | 0 |
| 2024-06-27 | 10:20:28 AM | 110.750 | 0 |