| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:20:20 PM | 42.010 | 0 |
| 2024-10-04 | 12:20:21 PM | 42.010 | 0 |
| 2024-10-04 | 11:20:23 AM | 42.010 | 0 |
| 2024-10-04 | 10:20:21 AM | 42.010 | 0 |
| 2024-10-04 | 9:20:20 AM | 42.020 | 0 |
| 2024-10-04 | 8:20:14 AM | 42.010 | 0 |
| 2024-10-03 | 9:40:15 PM | 41.950 | 0 |
| 2024-10-03 | 8:20:13 PM | 41.970 | 0 |
| 2024-10-03 | 7:20:49 PM | 41.970 | 0 |
| 2024-10-03 | 6:21:04 PM | 42.010 | 0 |
| 2024-10-03 | 5:20:32 PM | 41.990 | 0 |
| 2024-10-03 | 4:20:33 PM | 41.990 | 0 |
| 2024-10-03 | 3:21:07 PM | 42.050 | 0 |