| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:29 AM | 42.010 | 0 |
| 2024-10-08 | 10:20:18 AM | 41.990 | 0 |
| 2024-10-08 | 9:20:19 AM | 42.030 | 0 |
| 2024-10-08 | 8:20:15 AM | 42.040 | 0 |
| 2024-10-07 | 9:40:10 PM | 42.070 | 0 |
| 2024-10-07 | 8:20:13 PM | 42.040 | 0 |
| 2024-10-07 | 7:20:11 PM | 42.030 | 0 |
| 2024-10-07 | 6:20:34 PM | 42.080 | 0 |
| 2024-10-07 | 5:20:26 PM | 42.090 | 0 |
| 2024-10-07 | 4:20:35 PM | 42.100 | 0 |
| 2024-10-07 | 3:20:47 PM | 42.080 | 0 |
| 2024-10-07 | 2:20:27 PM | 42.070 | 0 |
| 2024-10-07 | 1:20:27 PM | 42.120 | 0 |