| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:20:36 AM | 258.220 | 0 |
| 2024-10-01 | 10:20:28 AM | 258.400 | 0 |
| 2024-10-01 | 9:20:35 AM | 258.210 | 0 |
| 2024-10-01 | 8:20:15 AM | 257.800 | 0 |
| 2024-09-30 | 9:40:16 PM | 257.830 | 0 |
| 2024-09-30 | 8:20:29 PM | 258.060 | 0 |
| 2024-09-30 | 7:20:14 PM | 257.280 | 0 |
| 2024-09-30 | 6:20:52 PM | 257.490 | 0 |
| 2024-09-30 | 5:20:33 PM | 257.150 | 0 |
| 2024-09-30 | 4:20:51 PM | 257.000 | 0 |
| 2024-09-30 | 3:20:54 PM | 257.050 | 0 |
| 2024-09-30 | 2:20:27 PM | 256.650 | 0 |
| 2024-09-30 | 1:20:34 PM | 256.620 | 0 |