| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:17 PM | 261.360 | 0 |
| 2024-10-04 | 8:20:14 PM | 261.520 | 0 |
| 2024-10-04 | 7:20:32 PM | 261.540 | 0 |
| 2024-10-04 | 6:20:42 PM | 261.580 | 0 |
| 2024-10-04 | 5:20:49 PM | 261.360 | 0 |
| 2024-10-04 | 4:20:52 PM | 261.230 | 0 |
| 2024-10-04 | 3:20:51 PM | 261.350 | 0 |
| 2024-10-04 | 2:20:36 PM | 259.940 | 0 |
| 2024-10-04 | 1:20:22 PM | 259.960 | 0 |
| 2024-10-04 | 12:20:19 PM | 259.990 | 0 |
| 2024-10-04 | 11:20:30 AM | 259.990 | 0 |
| 2024-10-04 | 10:20:27 AM | 259.950 | 0 |
| 2024-10-04 | 9:20:28 AM | 259.890 | 0 |