| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:20:28 PM | 32.560 | 0 |
| 2024-09-16 | 1:20:18 PM | 32.610 | 0 |
| 2024-09-16 | 12:20:19 PM | 32.610 | 0 |
| 2024-09-16 | 11:20:28 AM | 32.570 | 0 |
| 2024-09-16 | 10:20:14 AM | 32.560 | 0 |
| 2024-09-16 | 9:20:18 AM | 32.580 | 0 |
| 2024-09-16 | 8:20:14 AM | 32.600 | 0 |
| 2024-09-13 | 9:40:18 PM | 32.620 | 0 |
| 2024-09-13 | 8:20:17 PM | 32.590 | 0 |
| 2024-09-13 | 7:20:17 PM | 32.600 | 0 |
| 2024-09-13 | 6:20:38 PM | 32.610 | 0 |
| 2024-09-13 | 5:20:36 PM | 32.570 | 0 |
| 2024-09-13 | 4:20:40 PM | 32.570 | 0 |