| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:11 AM | 30.670 | 0 |
| 2024-07-16 | 9:40:15 PM | 30.680 | 0 |
| 2024-07-16 | 8:20:12 PM | 30.680 | 0 |
| 2024-07-16 | 7:20:17 PM | 30.640 | 0 |
| 2024-07-16 | 6:20:37 PM | 30.660 | 0 |
| 2024-07-16 | 5:20:28 PM | 30.620 | 0 |
| 2024-07-16 | 4:20:43 PM | 30.520 | 0 |
| 2024-07-16 | 3:20:43 PM | 30.490 | 0 |
| 2024-07-16 | 2:20:28 PM | 30.400 | 0 |
| 2024-07-16 | 1:20:23 PM | 30.440 | 0 |
| 2024-07-16 | 12:20:32 PM | 30.420 | 0 |
| 2024-07-16 | 11:20:25 AM | 30.420 | 0 |
| 2024-07-16 | 10:20:23 AM | 30.400 | 0 |