| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:20:45 PM | 148.120 | 0 |
| 2024-08-09 | 2:20:27 PM | 148.390 | 0 |
| 2024-08-09 | 1:20:22 PM | 148.480 | 0 |
| 2024-08-09 | 12:20:29 PM | 148.600 | 0 |
| 2024-08-09 | 11:20:28 AM | 148.790 | 0 |
| 2024-08-09 | 10:20:11 AM | 148.510 | 0 |
| 2024-08-09 | 9:20:11 AM | 148.230 | 0 |
| 2024-08-09 | 8:20:11 AM | 148.290 | 0 |
| 2024-08-08 | 9:40:11 PM | 148.220 | 0 |
| 2024-08-08 | 8:20:20 PM | 148.020 | 0 |
| 2024-08-08 | 7:20:22 PM | 147.380 | 0 |
| 2024-08-08 | 6:20:41 PM | 146.990 | 0 |
| 2024-08-08 | 5:20:32 PM | 147.280 | 0 |