| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 176.080 | 0 |
| 2024-08-01 | 9:40:15 PM | 176.680 | 0 |
| 2024-08-01 | 8:20:13 PM | 176.680 | 0 |
| 2024-08-01 | 7:20:12 PM | 176.630 | 0 |
| 2024-08-01 | 6:20:39 PM | 176.540 | 0 |
| 2024-08-01 | 5:20:31 PM | 176.670 | 0 |
| 2024-08-01 | 4:20:41 PM | 176.510 | 0 |
| 2024-08-01 | 3:20:46 PM | 176.700 | 0 |
| 2024-08-01 | 2:20:21 PM | 176.650 | 0 |
| 2024-08-01 | 1:20:24 PM | 176.620 | 0 |
| 2024-08-01 | 12:20:20 PM | 176.720 | 0 |
| 2024-08-01 | 11:20:25 AM | 176.790 | 0 |
| 2024-08-01 | 10:20:23 AM | 176.820 | 0 |