| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:20:18 AM | 175.910 | 0 |
| 2024-10-08 | 9:20:19 AM | 176.060 | 0 |
| 2024-10-08 | 8:20:15 AM | 176.060 | 0 |
| 2024-10-07 | 9:40:09 PM | 176.280 | 0 |
| 2024-10-07 | 8:20:13 PM | 176.180 | 0 |
| 2024-10-07 | 7:20:11 PM | 176.000 | 0 |
| 2024-10-07 | 6:20:34 PM | 176.140 | 0 |
| 2024-10-07 | 5:20:26 PM | 176.110 | 0 |
| 2024-10-07 | 4:20:35 PM | 176.110 | 0 |
| 2024-10-07 | 3:20:47 PM | 176.110 | 0 |
| 2024-10-07 | 2:20:25 PM | 176.100 | 0 |
| 2024-10-07 | 1:20:27 PM | 176.260 | 0 |
| 2024-10-07 | 11:20:30 AM | 176.290 | 0 |