| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 184.790 | 0 |
| 2024-11-15 | 8:20:17 PM | 184.330 | 0 |
| 2024-11-15 | 7:20:12 PM | 184.320 | 0 |
| 2024-11-15 | 6:20:41 PM | 184.150 | 0 |
| 2024-11-15 | 5:20:34 PM | 184.460 | 0 |
| 2024-11-15 | 4:20:41 PM | 184.590 | 0 |
| 2024-11-15 | 3:20:40 PM | 184.390 | 0 |
| 2024-11-15 | 2:20:26 PM | 183.730 | 0 |
| 2024-11-15 | 1:20:30 PM | 183.890 | 0 |
| 2024-11-15 | 12:20:19 PM | 183.900 | 0 |
| 2024-11-15 | 11:20:24 AM | 184.070 | 0 |
| 2024-11-15 | 10:20:14 AM | 183.900 | 0 |
| 2024-11-15 | 9:20:12 AM | 184.220 | 0 |