| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:20:37 PM | 149.950 | 0 |
| 2024-08-14 | 3:20:41 PM | 149.750 | 0 |
| 2024-08-14 | 2:20:30 PM | 150.260 | 0 |
| 2024-08-14 | 1:20:20 PM | 150.300 | 0 |
| 2024-08-14 | 12:20:24 PM | 150.750 | 0 |
| 2024-08-14 | 11:20:29 AM | 150.630 | 0 |
| 2024-08-14 | 10:20:16 AM | 150.580 | 0 |
| 2024-08-14 | 9:20:17 AM | 150.900 | 0 |
| 2024-08-14 | 8:20:14 AM | 150.690 | 0 |
| 2024-08-13 | 9:40:11 PM | 150.180 | 0 |
| 2024-08-13 | 7:20:18 PM | 149.570 | 0 |
| 2024-08-13 | 6:20:32 PM | 149.360 | 0 |
| 2024-08-13 | 5:20:34 PM | 149.100 | 0 |