| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:20:55 PM | 362.580 | 0 |
| 2024-11-15 | 2:20:31 PM | 361.210 | 0 |
| 2024-11-15 | 1:20:35 PM | 361.550 | 0 |
| 2024-11-15 | 12:20:33 PM | 361.650 | 0 |
| 2024-11-15 | 11:20:32 AM | 362.160 | 0 |
| 2024-11-15 | 10:20:16 AM | 361.670 | 0 |
| 2024-11-15 | 9:20:15 AM | 362.170 | 0 |
| 2024-11-15 | 8:20:15 AM | 362.220 | 0 |
| 2024-11-14 | 9:40:15 PM | 363.500 | 0 |
| 2024-11-14 | 8:20:22 PM | 362.800 | 0 |
| 2024-11-14 | 7:20:22 PM | 362.540 | 0 |
| 2024-11-14 | 6:20:54 PM | 362.160 | 0 |
| 2024-11-14 | 5:20:41 PM | 361.880 | 0 |