| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 21:40:23 | 333.500 | 0 |
| 29/08/2024 | 20:20:21 | 334.340 | 0 |
| 29/08/2024 | 19:20:18 | 334.310 | 0 |
| 29/08/2024 | 18:20:45 | 334.080 | 0 |
| 29/08/2024 | 17:20:31 | 333.620 | 0 |
| 29/08/2024 | 16:20:50 | 334.340 | 0 |
| 29/08/2024 | 15:20:56 | 334.210 | 0 |
| 29/08/2024 | 14:20:31 | 333.900 | 0 |
| 29/08/2024 | 13:20:24 | 333.160 | 0 |
| 29/08/2024 | 12:20:28 | 333.900 | 0 |
| 29/08/2024 | 11:20:33 | 333.280 | 0 |
| 29/08/2024 | 10:20:16 | 333.210 | 0 |
| 29/08/2024 | 9:20:22 | 331.840 | 0 |