| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:11 AM | 32.210 | 0 |
| 2024-07-16 | 8:20:12 AM | 32.240 | 0 |
| 2024-07-15 | 9:40:16 PM | 32.150 | 0 |
| 2024-07-15 | 8:20:13 PM | 32.100 | 0 |
| 2024-07-15 | 7:20:19 PM | 32.120 | 0 |
| 2024-07-15 | 6:20:35 PM | 32.210 | 0 |
| 2024-07-15 | 5:20:32 PM | 32.030 | 0 |
| 2024-07-15 | 4:20:48 PM | 32.160 | 0 |
| 2024-07-15 | 3:20:37 PM | 32.410 | 0 |
| 2024-07-15 | 2:20:26 PM | 32.410 | 0 |
| 2024-07-15 | 1:20:26 PM | 32.450 | 0 |
| 2024-07-15 | 12:20:22 PM | 32.490 | 0 |
| 2024-07-15 | 11:20:27 AM | 32.500 | 0 |