| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:16 PM | 33.340 | 0 |
| 2024-07-17 | 8:20:13 PM | 33.260 | 0 |
| 2024-07-17 | 7:20:22 PM | 33.230 | 0 |
| 2024-07-17 | 6:20:38 PM | 33.360 | 0 |
| 2024-07-17 | 5:20:31 PM | 33.360 | 0 |
| 2024-07-17 | 4:20:44 PM | 33.360 | 0 |
| 2024-07-17 | 3:20:33 PM | 32.570 | 0 |
| 2024-07-17 | 2:20:19 PM | 32.550 | 0 |
| 2024-07-17 | 1:20:19 PM | 32.600 | 0 |
| 2024-07-17 | 12:20:27 PM | 32.660 | 0 |
| 2024-07-17 | 11:20:22 AM | 32.650 | 0 |
| 2024-07-17 | 10:20:18 AM | 32.580 | 0 |
| 2024-07-17 | 9:20:12 AM | 32.630 | 0 |