| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:31 AM | 123.280 | 0 |
| 2024-10-01 | 8:20:15 AM | 123.060 | 0 |
| 2024-09-30 | 9:40:19 PM | 122.800 | 0 |
| 2024-09-30 | 8:20:14 PM | 123.020 | 0 |
| 2024-09-30 | 7:20:17 PM | 122.990 | 0 |
| 2024-09-30 | 6:20:53 PM | 122.920 | 0 |
| 2024-09-30 | 5:20:33 PM | 123.270 | 0 |
| 2024-09-30 | 4:20:51 PM | 123.470 | 0 |
| 2024-09-30 | 3:20:55 PM | 124.140 | 0 |