| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:15 PM | 125.860 | 0 |
| 2024-10-07 | 8:20:19 PM | 126.090 | 0 |
| 2024-10-07 | 7:20:17 PM | 126.410 | 0 |
| 2024-10-07 | 6:20:47 PM | 126.420 | 0 |
| 2024-10-07 | 5:20:35 PM | 126.460 | 0 |
| 2024-10-07 | 4:20:46 PM | 127.140 | 0 |
| 2024-10-07 | 3:20:55 PM | 125.770 | 0 |
| 2024-10-07 | 2:20:35 PM | 125.970 | 0 |
| 2024-10-07 | 1:20:33 PM | 125.840 | 0 |
| 2024-10-07 | 12:20:32 PM | 125.510 | 0 |
| 2024-10-07 | 11:20:38 AM | 125.460 | 0 |
| 2024-10-07 | 10:20:16 AM | 125.680 | 0 |
| 2024-10-07 | 9:20:26 AM | 125.670 | 0 |