| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:20:43 PM | 18.910 | 0 |
| 2024-10-11 | 2:20:23 PM | 18.910 | 0 |
| 2024-10-11 | 1:20:31 PM | 18.900 | 0 |
| 2024-10-11 | 12:20:27 PM | 18.880 | 0 |
| 2024-10-11 | 11:20:19 AM | 18.860 | 0 |
| 2024-10-11 | 10:20:14 AM | 18.880 | 0 |
| 2024-10-11 | 9:20:24 AM | 18.890 | 0 |
| 2024-10-11 | 8:20:17 AM | 18.900 | 0 |
| 2024-10-10 | 9:40:10 PM | 18.900 | 0 |
| 2024-10-10 | 8:20:19 PM | 18.920 | 0 |
| 2024-10-10 | 7:20:19 PM | 18.930 | 0 |
| 2024-10-10 | 6:20:49 PM | 18.910 | 0 |
| 2024-10-10 | 5:20:42 PM | 18.910 | 0 |