| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:25 PM | 18.980 | 0 |
| 2024-10-15 | 1:20:34 PM | 18.970 | 0 |
| 2024-10-15 | 12:20:27 PM | 18.950 | 0 |
| 2024-10-15 | 11:20:21 AM | 18.950 | 0 |
| 2024-10-15 | 10:20:24 AM | 18.960 | 0 |
| 2024-10-15 | 9:20:26 AM | 19.000 | 0 |
| 2024-10-14 | 9:40:17 PM | 19.010 | 0 |
| 2024-10-14 | 8:20:16 PM | 19.010 | 0 |
| 2024-10-14 | 7:20:20 PM | 19.010 | 0 |
| 2024-10-14 | 6:20:54 PM | 19.000 | 0 |
| 2024-10-14 | 5:20:46 PM | 18.980 | 0 |
| 2024-10-14 | 4:20:53 PM | 18.980 | 0 |
| 2024-10-14 | 3:20:51 PM | 18.990 | 0 |