| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:40:18 PM | 18.570 | 0 |
| 2024-08-07 | 8:20:19 PM | 18.590 | 0 |
| 2024-08-07 | 7:20:15 PM | 18.600 | 0 |
| 2024-08-07 | 6:20:53 PM | 18.610 | 0 |
| 2024-08-07 | 5:20:36 PM | 18.590 | 0 |
| 2024-08-07 | 4:20:58 PM | 18.620 | 0 |
| 2024-08-07 | 3:20:52 PM | 18.590 | 0 |
| 2024-08-07 | 2:20:26 PM | 18.590 | 0 |
| 2024-08-07 | 1:20:32 PM | 18.570 | 0 |
| 2024-08-07 | 12:20:37 PM | 18.570 | 0 |
| 2024-08-07 | 11:20:35 AM | 18.570 | 0 |
| 2024-08-07 | 10:20:22 AM | 18.550 | 0 |
| 2024-08-07 | 9:20:20 AM | 18.570 | 0 |