| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 09:20:15 | 102,780 | 0 |
| 25.07.2024 | 08:20:10 | 102,720 | 0 |
| 24.07.2024 | 21:40:13 | 102,660 | 0 |
| 24.07.2024 | 20:20:12 | 102,670 | 0 |
| 24.07.2024 | 19:20:14 | 102,560 | 0 |
| 24.07.2024 | 18:20:35 | 102,630 | 0 |
| 24.07.2024 | 17:20:38 | 102,560 | 0 |
| 24.07.2024 | 16:20:51 | 102,490 | 0 |
| 24.07.2024 | 15:20:43 | 102,600 | 0 |
| 24.07.2024 | 14:20:27 | 102,620 | 0 |
| 24.07.2024 | 13:20:32 | 102,680 | 0 |
| 24.07.2024 | 12:20:28 | 102,660 | 0 |
| 24.07.2024 | 11:20:24 | 102,760 | 0 |