| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:14 AM | 107.270 | 0 |
| 2024-11-12 | 8:20:15 AM | 107.180 | 0 |
| 2024-11-11 | 9:40:09 PM | 106.990 | 0 |
| 2024-11-11 | 8:20:11 PM | 107.070 | 0 |
| 2024-11-11 | 7:20:16 PM | 107.080 | 0 |
| 2024-11-11 | 6:20:41 PM | 106.990 | 0 |
| 2024-11-11 | 5:20:35 PM | 107.070 | 0 |
| 2024-11-11 | 4:20:38 PM | 107.080 | 0 |
| 2024-11-11 | 3:20:44 PM | 106.970 | 0 |
| 2024-11-11 | 2:20:20 PM | 107.060 | 0 |
| 2024-11-11 | 1:20:20 PM | 106.890 | 0 |
| 2024-11-11 | 12:20:22 PM | 106.890 | 0 |
| 2024-11-11 | 11:20:29 AM | 106.720 | 0 |